Canlı Borsa - Özlem Haber

DOLAR 38,0647 0.38%

EURO 43,4643 2.03%

ALTIN 3.935,921,67

BITCOIN 31060520,16%

İstanbul

4°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.326 Değişim: -0.14% -13,03 Adet: 1.321 Mio.Lot Hacim: 33.164 Mio.TL

EN YÜKSEK 9370

EN DÜŞÜK 9,260

Açılış: 9.352 Dünkü Kapanış: 9.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:12

MENKUL FİYAT % ZAMAN

AEFES 163,50 -0,55 12:14:07
AGHOL 280,50 -1,41 12:13:53
AGROT 8,51 -0,58 12:14:03
AHGAZ 22,96 0,79 12:14:10
AKBNK 48,74 -1,34 12:14:12
AKSA 10,87 0,37 12:14:08
AKSEN 32,62 -2,68 12:14:13
ALARK 99,50 1,48 12:14:00
ALFAS 50,10 0,89 12:14:12
ALTNY 85,25 1,07 12:14:11
ANHYT 82,35 -2,89 12:14:08
ANSGR 87,90 -3,93 12:14:11
ARCLK 131,80 -2,37 12:14:10
ARDYZ 25,80 -1,75 12:13:28
ASELS 120,10 -2,44 12:14:12
ASTOR 105,10 0,10 12:14:09
AVPGY 54,60 -0,46 12:13:34
BERA 16,28 -1,27 12:14:12
BIMAS 460,75 0,16 12:14:12
BRSAN 372,25 -1,97 12:14:10
BRYAT 1.921,00 -1,03 12:14:12
BSOKE 15,50 2,85 12:13:45
BTCIM 4,52 2,73 12:13:25
CANTE 1,61 1,26 12:12:16
CCOLA 52,65 0,29 12:14:06
CIMSA 48,24 0,12 12:13:59
CLEBI 3.095,00 1,23 12:14:11
CWENE 17,48 -1,74 12:14:05
DOAS 232,90 0,26 12:14:11
DOHOL 16,52 -1,61 12:13:55
ECILC 44,50 -0,85 12:13:12
EFORC 81,75 -3,54 12:14:13
EGEEN 8.907,50 -0,70 12:14:10
EKGYO 12,79 -0,62 12:14:07

MENKUL FİYAT % ZAMAN

ENERY 4,01 6,37 12:14:12
ENJSA 62,50 -0,24 12:14:11
ENKAI 62,70 0,08 12:13:59
EREGL 21,28 -0,09 12:14:12
EUPWR 28,54 0,21 12:14:08
FROTO 997,50 -0,75 12:14:13
GARAN 104,70 -0,76 12:14:13
GESAN 43,38 -0,09 12:14:10
GOLTS 392,00 -0,57 12:13:41
GRTHO 396,00 1,47 12:13:31
GSRAY 1,92 0,00 12:13:50
GUBRF 267,50 0,00 12:13:37
HALKB 19,39 -0,51 12:14:11
HEKTS 3,15 0,64 12:14:12
IEYHO 10,71 8,07 12:14:04
ISCTR 11,29 -0,70 12:14:09
ISMEN 38,32 -4,15 12:14:11
KARSN 10,71 -1,11 12:14:06
KCAER 11,90 -0,83 12:13:53
KCHOL 146,80 -1,81 12:14:12
KONTR 28,04 -0,78 12:14:06
KONYA 5.527,50 -1,25 12:13:44
KOZAA 80,60 1,07 12:14:12
KOZAL 28,44 1,94 12:14:12
KRDMD 25,60 0,16 12:14:13
KTLEV 71,40 0,56 12:14:05
LMKDC 30,96 -1,15 12:13:20
MAGEN 29,04 0,83 12:13:37
MAVI 67,10 0,22 12:13:50
MGROS 480,50 0,52 12:14:07
MIATK 41,00 0,34 12:14:00
MPARK 315,00 2,69 12:13:43
OBAMS 52,90 7,61 12:14:11
ODAS 4,80 0,00 12:14:00

MENKUL FİYAT % ZAMAN

OTKAR 432,75 -1,98 12:13:49
OYAKC 29,04 -1,56 12:14:05
PASEU 44,34 -0,23 12:14:03
PETKM 16,10 0,25 12:14:06
PGSUS 267,75 2,78 12:14:06
RALYH 93,35 0,70 12:08:32
REEDR 12,28 -0,49 12:14:12
RYGYO 13,80 -1,15 12:12:39
SAHOL 77,10 -1,47 12:14:09
SASA 3,93 2,61 12:14:11
SELEC 62,05 -1,19 12:14:05
SISE 35,96 -0,17 12:14:11
SKBNK 5,33 1,72 12:12:37
SMRTG 31,44 -0,69 12:14:00
SOKM 35,76 0,90 12:14:01
TABGD 160,20 0,56 12:13:52
TAVHL 246,80 1,40 12:14:05
TCELL 90,30 0,56 12:14:07
THYAO 309,00 0,98 12:14:12
TKFEN 137,60 4,01 12:13:56
TOASO 159,00 -0,44 12:14:01
TSKB 10,60 0,00 12:14:07
TTKOM 51,90 0,87 12:14:12
TTRAK 687,00 -1,22 12:14:09
TUPRS 127,40 -0,70 12:14:12
TURSG 17,61 1,44 12:14:08
ULKER 110,40 -0,54 12:13:27
VAKBN 21,52 -2,54 12:14:05
VESTL 47,12 -0,46 12:14:05
YEOTK 48,74 -0,81 12:14:12
YKBNK 22,94 -0,61 12:14:13
ZOREN 3,45 1,77 12:14:00